Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.362 | 5.361 | 5.465 | 5.360 | +0.001 | +0.02% | 13:55:52 | ||
U.S. 2M | 5.393 | 5.394 | 5.509 | 5.403 | -0.001 | -0.02% | 01/05 | ||
U.S. 3M | 5.409 | 5.400 | 5.516 | 5.406 | +0.009 | +0.16% | 13:43:41 | ||
U.S. 4M | 5.407 | 5.416 | 5.450 | 5.405 | -0.009 | -0.17% | 01/05 | ||
U.S. 6M | 5.386 | 5.382 | 5.477 | 5.386 | +0.004 | +0.07% | 11:45:27 | ||
U.S. 1Y | 5.180 | 5.208 | 5.281 | 5.177 | -0.028 | -0.54% | 13:43:02 | ||
U.S. 2Y | 4.887 | 4.939 | 4.975 | 4.887 | -0.052 | -1.05% | 14:06:08 | ||
U.S. 3Y | 4.729 | 4.774 | 4.818 | 4.726 | -0.045 | -0.95% | 14:05:06 | ||
U.S. 5Y | 4.575 | 4.613 | 4.659 | 4.574 | -0.038 | -0.82% | 14:04:50 | ||
U.S. 7Y | 4.575 | 4.604 | 4.655 | 4.572 | -0.029 | -0.63% | 14:07:02 | ||
U.S. 10Y | 4.575 | 4.592 | 4.654 | 4.572 | -0.017 | -0.37% | 14:15:00 | ||
U.S. 20Y | 4.823 | 4.820 | 4.891 | 4.818 | +0.003 | +0.06% | 14:07:33 | ||
U.S. 30Y | 4.725 | 4.712 | 4.786 | 4.719 | +0.013 | +0.28% | 14:08:37 |